Indicators

York Water Company (NQ: YORW )

36.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.060	6.201	5.958	6.038	21,318	-0.02(-0.37%)
Jan 28, 2005	6.165	6.210	6.057	6.060	9,397	-0.12(-1.91%)
Jan 27, 2005	6.367	6.367	6.127	6.178	28,229	-0.12(-1.98%)
Jan 26, 2005	6.255	6.341	6.255	6.303	7,829	+0.05(+0.72%)
Jan 25, 2005	6.290	6.290	6.258	6.258	5,011	+0.09(+1.39%)
Jan 24, 2005	6.316	6.316	6.172	6.172	5,052	-0.07(-1.12%)
Jan 21, 2005	6.150	6.242	6.150	6.242	9,604	-0.05(-0.86%)
Jan 20, 2005	6.360	6.360	6.095	6.296	17,461	+0.02(+0.30%)
Jan 19, 2005	6.249	6.309	6.224	6.278	4,725	+0.02(+0.26%)
Jan 18, 2005	6.102	6.354	6.098	6.261	38,397	-0.01(-0.20%)
Jan 14, 2005	6.344	6.360	6.146	6.274	20,737	+0.14(+2.34%)
Jan 13, 2005	6.146	6.146	6.130	6.130	4,489	+0.00(+0.00%)
Jan 12, 2005	6.249	6.249	5.983	6.130	18,271	+0.00(+0.05%)
Jan 11, 2005	5.910	6.127	5.910	6.127	12,680	+0.22(+3.67%)
Jan 10, 2005	5.955	6.012	5.907	5.910	7,046	+0.01(+0.11%)
Jan 07, 2005	5.923	5.983	5.904	5.904	12,122	-0.09(-1.44%)
Jan 06, 2005	5.983	6.089	5.933	5.990	16,444	-0.07(-1.15%)
Jan 05, 2005	6.408	6.408	6.019	6.060	23,733	-0.28(-4.48%)
Jan 04, 2005	6.187	6.354	6.187	6.344	14,139	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.