Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	104.07	110.45	102.67	108.52	928,209	+1.99(+1.87%)
Jan 30, 2008	105.76	109.22	103.81	106.53	845,481	+1.00(+0.95%)
Jan 29, 2008	106.36	107.61	103.08	105.53	1,098,620	-0.83(-0.78%)
Jan 28, 2008	105.18	107.40	102.37	106.36	1,116,489	+1.78(+1.70%)
Jan 25, 2008	111.74	111.74	101.78	104.58	1,740,368	-4.00(-3.68%)
Jan 24, 2008	100.72	112.06	99.28	108.58	2,867,903	+8.31(+8.29%)
Jan 23, 2008	92.60	100.67	91.41	100.27	2,652,465	+3.73(+3.86%)
Jan 22, 2008	88.34	98.56	86.68	96.54	2,176,024	+3.56(+3.83%)
Jan 21, 2008	92.23	96.58	90.77	92.98	3,812,308	+0.00(+0.00%)
Jan 18, 2008	92.23	96.58	90.77	92.98	3,812,308	+3.62(+4.05%)
Jan 17, 2008	96.37	97.30	86.84	89.36	3,753,191	-6.07(-6.36%)
Jan 16, 2008	101.94	103.33	94.16	95.43	2,902,776	-7.85(-7.60%)
Jan 15, 2008	98.76	105.25	98.51	103.28	1,881,893	+2.76(+2.75%)
Jan 14, 2008	96.30	102.44	96.30	100.52	1,113,844	+4.28(+4.45%)
Jan 11, 2008	101.56	104.70	94.16	96.24	1,516,269	-6.54(-6.36%)
Jan 10, 2008	102.00	103.85	98.03	102.78	1,853,733	-0.07(-0.07%)
Jan 09, 2008	101.87	103.50	97.42	102.85	1,205,285	+0.57(+0.56%)
Jan 08, 2008	105.00	109.50	101.89	102.28	1,563,732	-2.90(-2.76%)
Jan 07, 2008	108.76	109.00	99.50	105.18	1,779,394	-2.36(-2.19%)
Jan 04, 2008	110.27	110.45	106.49	107.54	1,385,934	-3.86(-3.46%)
Jan 03, 2008	115.71	116.00	110.63	111.40	1,213,433	-3.84(-3.33%)
Jan 02, 2008	116.75	119.00	113.20	115.24	1,619,792	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Poteau Daily News