Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	67.85	69.82	66.83	67.09	1,396,610	-0.56(-0.83%)
Jan 29, 2009	68.35	69.12	66.76	67.65	667,936	-1.62(-2.34%)
Jan 28, 2009	68.44	70.04	68.23	69.27	1,250,205	+2.02(+3.00%)
Jan 27, 2009	68.55	69.09	66.20	67.25	961,308	+0.26(+0.39%)
Jan 26, 2009	69.26	70.53	65.81	66.99	987,239	-1.93(-2.80%)
Jan 23, 2009	66.22	70.11	66.00	68.92	1,435,884	+1.55(+2.30%)
Jan 22, 2009	66.47	68.83	65.84	67.37	1,228,962	-0.63(-0.93%)
Jan 21, 2009	66.68	68.16	64.95	68.00	1,625,280	+1.96(+2.97%)
Jan 20, 2009	70.00	71.93	65.24	66.04	2,145,569	-5.09(-7.16%)
Jan 16, 2009	72.68	72.94	69.52	71.13	1,476,661	+0.23(+0.32%)
Jan 15, 2009	69.37	73.17	68.02	70.90	1,925,457	+1.85(+2.68%)
Jan 14, 2009	70.29	70.85	68.12	69.05	2,098,606	-1.90(-2.68%)
Jan 13, 2009	71.38	74.62	69.57	70.95	1,679,539	-1.21(-1.68%)
Jan 12, 2009	74.00	74.00	71.19	72.16	1,407,939	-3.04(-4.04%)
Jan 09, 2009	77.25	77.25	74.08	75.20	642,346	-1.86(-2.41%)
Jan 08, 2009	74.71	77.16	73.81	77.06	1,041,668	+1.98(+2.64%)
Jan 07, 2009	76.34	76.40	73.86	75.08	1,388,719	-3.54(-4.50%)
Jan 06, 2009	74.57	80.00	74.57	78.62	1,486,604	+3.62(+4.83%)
Jan 05, 2009	76.07	76.55	73.61	75.00	1,139,666	-1.89(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.