Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	425.40	429.87	421.76	428.52	706,155	+3.21(+0.75%)
Jan 28, 2011	435.63	439.00	424.00	425.31	1,278,296	-11.83(-2.71%)
Jan 27, 2011	423.63	439.17	423.41	437.14	1,118,628	+14.44(+3.42%)
Jan 26, 2011	428.21	428.97	421.02	422.70	911,313	-6.16(-1.44%)
Jan 25, 2011	420.45	428.86	418.80	428.86	724,219	+5.06(+1.19%)
Jan 24, 2011	425.04	426.86	417.32	423.80	706,915	-1.80(-0.42%)
Jan 21, 2011	425.31	431.01	424.35	425.60	1,137,188	+1.38(+0.33%)
Jan 20, 2011	429.78	429.78	416.00	424.22	1,425,719	-7.81(-1.81%)
Jan 19, 2011	440.11	440.91	429.56	432.03	826,609	-8.88(-2.01%)
Jan 18, 2011	437.21	441.50	437.21	440.91	692,936	+2.92(+0.67%)
Jan 14, 2011	438.13	439.48	435.00	437.99	789,943	-1.52(-0.35%)
Jan 13, 2011	435.23	440.60	433.42	439.51	615,932	+5.27(+1.21%)
Jan 12, 2011	433.24	435.47	431.74	434.24	585,824	+3.03(+0.70%)
Jan 11, 2011	442.80	443.19	429.13	431.21	1,445,521	-9.35(-2.12%)
Jan 10, 2011	437.79	441.50	435.15	440.56	616,462	-0.03(-0.01%)
Jan 07, 2011	439.20	441.89	434.45	440.59	1,098,781	+3.27(+0.75%)
Jan 06, 2011	433.96	441.54	430.09	437.32	1,634,419	+3.72(+0.86%)
Jan 05, 2011	410.64	434.95	410.64	433.60	2,406,313	+24.22(+5.92%)
Jan 04, 2011	415.74	417.62	408.30	409.38	1,088,246	-6.61(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.