Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 425.40 429.87 421.76 428.52 706,155 +3.21(+0.75%)
Jan 28, 2011 435.63 439.00 424.00 425.31 1,278,296 -11.83(-2.71%)
Jan 27, 2011 423.63 439.17 423.41 437.14 1,118,628 +14.44(+3.42%)
Jan 26, 2011 428.21 428.97 421.02 422.70 911,313 -6.16(-1.44%)
Jan 25, 2011 420.45 428.86 418.80 428.86 724,219 +5.06(+1.19%)
Jan 24, 2011 425.04 426.86 417.32 423.80 706,915 -1.80(-0.42%)
Jan 21, 2011 425.31 431.01 424.35 425.60 1,137,188 +1.38(+0.33%)
Jan 20, 2011 429.78 429.78 416.00 424.22 1,425,719 -7.81(-1.81%)
Jan 19, 2011 440.11 440.91 429.56 432.03 826,609 -8.88(-2.01%)
Jan 18, 2011 437.21 441.50 437.21 440.91 692,936 +2.92(+0.67%)
Jan 14, 2011 438.13 439.48 435.00 437.99 789,943 -1.52(-0.35%)
Jan 13, 2011 435.23 440.60 433.42 439.51 615,932 +5.27(+1.21%)
Jan 12, 2011 433.24 435.47 431.74 434.24 585,824 +3.03(+0.70%)
Jan 11, 2011 442.80 443.19 429.13 431.21 1,445,521 -9.35(-2.12%)
Jan 10, 2011 437.79 441.50 435.15 440.56 616,462 -0.03(-0.01%)
Jan 07, 2011 439.20 441.89 434.45 440.59 1,098,781 +3.27(+0.75%)
Jan 06, 2011 433.96 441.54 430.09 437.32 1,634,419 +3.72(+0.86%)
Jan 05, 2011 410.64 434.95 410.64 433.60 2,406,313 +24.22(+5.92%)
Jan 04, 2011 415.74 417.62 408.30 409.38 1,088,246 -6.61(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.