Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.970 7.180 6.970 7.160 309,910 +0.16(+2.29%)
Jan 30, 2013 6.860 7.020 6.850 7.000 146,253 +0.12(+1.74%)
Jan 29, 2013 6.850 6.920 6.820 6.880 361,065 -0.01(-0.15%)
Jan 28, 2013 7.000 7.000 6.830 6.890 286,905 -0.09(-1.29%)
Jan 25, 2013 6.800 6.980 6.750 6.980 347,701 +0.18(+2.65%)
Jan 24, 2013 6.850 6.870 6.730 6.800 628,272 -0.08(-1.16%)
Jan 23, 2013 6.700 6.920 6.700 6.880 359,892 +0.20(+2.99%)
Jan 22, 2013 6.690 6.740 6.600 6.680 331,379 +0.04(+0.60%)
Jan 18, 2013 6.460 6.655 6.460 6.640 155,889 +0.14(+2.15%)
Jan 17, 2013 6.360 6.550 6.270 6.500 102,410 +0.13(+2.04%)
Jan 16, 2013 6.480 6.500 6.340 6.370 156,628 -0.11(-1.70%)
Jan 15, 2013 6.350 6.490 6.300 6.480 102,323 +0.09(+1.41%)
Jan 14, 2013 6.340 6.400 6.301 6.390 45,729 +0.07(+1.11%)
Jan 11, 2013 6.220 6.390 6.220 6.320 98,182 +0.05(+0.80%)
Jan 10, 2013 6.290 6.300 6.210 6.270 41,173 +0.04(+0.64%)
Jan 09, 2013 6.180 6.290 6.110 6.230 93,378 +0.09(+1.47%)
Jan 08, 2013 6.040 6.170 6.040 6.140 155,484 +0.07(+1.15%)
Jan 07, 2013 6.100 6.180 6.010 6.070 96,525 -0.02(-0.33%)
Jan 04, 2013 5.930 6.170 5.890 6.090 200,318 +0.18(+3.05%)
Jan 03, 2013 5.860 6.000 5.850 5.910 182,228 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.