Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.380 9.540 9.100 9.350 160,541 -0.19(-1.99%)
Jan 30, 2014 9.610 9.610 9.500 9.540 125,976 -0.01(-0.10%)
Jan 29, 2014 9.730 9.745 9.540 9.550 132,531 -0.22(-2.25%)
Jan 28, 2014 9.550 9.870 9.540 9.770 158,965 +0.15(+1.56%)
Jan 27, 2014 9.660 9.880 9.510 9.620 264,132 -0.05(-0.52%)
Jan 24, 2014 10.09 10.15 9.601 9.670 454,880 -0.48(-4.73%)
Jan 23, 2014 10.35 10.39 10.06 10.15 348,318 -0.20(-1.93%)
Jan 22, 2014 10.56 10.56 10.26 10.35 193,467 -0.12(-1.15%)
Jan 21, 2014 10.47 10.75 10.41 10.47 229,899 +0.10(+0.96%)
Jan 17, 2014 10.36 10.37 10.37 10.37 193,600 +0.03(+0.29%)
Jan 16, 2014 10.30 10.35 10.18 10.34 85,137 +0.01(+0.10%)
Jan 15, 2014 10.12 10.43 10.12 10.33 354,059 +0.21(+2.08%)
Jan 14, 2014 10.28 10.28 9.950 10.12 291,306 -0.17(-1.65%)
Jan 13, 2014 10.51 10.58 10.16 10.29 224,138 -0.29(-2.74%)
Jan 10, 2014 10.61 10.86 10.46 10.58 254,002 +0.03(+0.28%)
Jan 09, 2014 10.42 10.74 10.41 10.55 306,251 +0.15(+1.44%)
Jan 08, 2014 9.970 10.46 9.890 10.40 313,904 +0.44(+4.42%)
Jan 07, 2014 9.750 10.00 9.730 9.960 263,046 +0.23(+2.36%)
Jan 06, 2014 9.920 9.990 9.720 9.730 155,631 -0.19(-1.92%)
Jan 03, 2014 9.980 9.980 9.800 9.920 153,675 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.