Indicators

Icad Inc (NQ: ICAD )

1.575 -0.035 (-2.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.650	8.270	7.650	7.950	79,779	+0.08(+1.02%)
Jan 29, 2015	8.030	8.340	7.610	7.870	103,535	-0.18(-2.24%)
Jan 28, 2015	8.360	8.652	7.920	8.050	93,722	-0.21(-2.54%)
Jan 27, 2015	8.310	8.740	8.040	8.260	33,100	-0.09(-1.08%)
Jan 26, 2015	8.770	9.220	8.280	8.350	81,661	-0.51(-5.76%)
Jan 23, 2015	9.000	9.203	8.530	8.860	41,025	-0.21(-2.32%)
Jan 22, 2015	8.830	9.140	8.510	9.070	57,062	+0.17(+1.91%)
Jan 21, 2015	8.950	9.210	8.800	8.900	29,338	-0.10(-1.11%)
Jan 20, 2015	9.140	9.140	8.700	9.000	72,306	-0.21(-2.28%)
Jan 16, 2015	9.100	9.430	9.090	9.210	12,893	-0.01(-0.11%)
Jan 15, 2015	9.600	9.625	9.190	9.220	19,948	-0.36(-3.76%)
Jan 14, 2015	9.890	9.930	9.310	9.580	19,428	+0.12(+1.27%)
Jan 13, 2015	9.450	9.940	9.340	9.460	39,746	+0.04(+0.42%)
Jan 12, 2015	9.340	9.610	9.320	9.420	26,465	-0.24(-2.48%)
Jan 09, 2015	9.690	9.690	9.370	9.660	25,100	-0.05(-0.51%)
Jan 08, 2015	9.320	9.950	9.090	9.710	42,237	+0.40(+4.30%)
Jan 07, 2015	9.320	9.390	9.100	9.310	13,907	-0.05(-0.53%)
Jan 06, 2015	9.630	9.630	9.140	9.360	10,346	-0.39(-4.00%)
Jan 05, 2015	9.150	9.937	9.080	9.750	54,297	+0.52(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.