Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.190 3.300 3.130 3.250 43,509 +0.07(+2.20%)
Jan 30, 2018 3.130 3.240 3.110 3.180 39,323 -0.03(-0.93%)
Jan 29, 2018 3.350 3.404 3.210 3.210 69,742 -0.14(-4.18%)
Jan 26, 2018 3.430 3.487 3.310 3.350 47,374 -0.06(-1.76%)
Jan 25, 2018 3.510 3.530 3.410 3.410 27,079 -0.13(-3.67%)
Jan 24, 2018 3.537 3.550 3.517 3.540 2,717 -0.05(-1.39%)
Jan 23, 2018 3.600 3.640 3.510 3.590 24,394 -0.02(-0.55%)
Jan 22, 2018 3.620 3.690 3.535 3.610 30,838 +0.01(+0.28%)
Jan 19, 2018 3.540 3.600 3.418 3.600 14,368 +0.07(+1.98%)
Jan 18, 2018 3.630 3.630 3.510 3.530 32,662 -0.08(-2.22%)
Jan 17, 2018 3.660 3.660 3.600 3.610 10,179 -0.04(-1.10%)
Jan 16, 2018 3.620 3.740 3.600 3.650 32,578 +0.01(+0.27%)
Jan 12, 2018 3.640 3.640 3.640 0 -0.02(-0.55%)
Jan 11, 2018 3.540 3.660 3.530 3.660 26,685 +0.13(+3.68%)
Jan 10, 2018 3.620 3.620 3.510 3.530 15,318 -0.11(-3.02%)
Jan 09, 2018 3.529 3.646 3.510 3.640 9,648 -0.01(-0.27%)
Jan 08, 2018 3.910 3.910 3.650 3.650 21,106 -0.23(-5.93%)
Jan 05, 2018 3.980 4.100 3.863 3.880 66,553 -0.12(-3.00%)
Jan 04, 2018 3.670 4.050 3.617 4.000 78,021 +0.44(+12.36%)
Jan 03, 2018 3.499 3.854 3.490 3.560 87,174 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.