Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.620 8.851 8.330 8.480 118,700 -0.16(-1.85%)
Jan 30, 2020 8.610 9.030 8.510 8.640 129,510 +0.03(+0.35%)
Jan 29, 2020 8.900 8.970 8.550 8.610 166,172 -0.29(-3.26%)
Jan 28, 2020 9.110 9.140 8.740 8.900 120,467 -0.15(-1.66%)
Jan 27, 2020 8.700 9.440 8.430 9.050 187,749 +0.36(+4.14%)
Jan 24, 2020 9.050 9.211 8.580 8.690 406,800 -0.32(-3.55%)
Jan 23, 2020 9.680 9.980 8.980 9.010 180,615 -0.73(-7.49%)
Jan 22, 2020 9.620 10.25 9.540 9.740 278,201 +0.18(+1.88%)
Jan 21, 2020 9.510 9.779 9.440 9.560 175,809 +0.15(+1.59%)
Jan 17, 2020 9.730 9.890 9.300 9.410 124,800 -0.21(-2.18%)
Jan 16, 2020 9.080 9.650 9.068 9.620 263,158 +0.62(+6.89%)
Jan 15, 2020 9.050 9.150 8.976 9.000 189,168 -0.04(-0.44%)
Jan 14, 2020 8.730 9.060 8.620 9.040 168,471 +0.27(+3.08%)
Jan 13, 2020 9.020 9.150 8.710 8.770 117,457 -0.25(-2.77%)
Jan 10, 2020 9.050 9.150 8.802 9.020 204,800 +0.02(+0.22%)
Jan 09, 2020 8.500 9.140 8.430 9.000 251,928 +0.69(+8.30%)
Jan 08, 2020 8.160 8.350 8.080 8.310 43,535 +0.08(+0.97%)
Jan 07, 2020 8.500 8.690 8.040 8.230 76,925 -0.28(-3.29%)
Jan 06, 2020 8.360 8.700 8.194 8.510 218,566 +0.23(+2.78%)
Jan 03, 2020 7.740 8.440 7.690 8.280 213,300 +0.42(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.