Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.45 +0.11 (+0.24%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.71	38.74	38.67	38.73	232,663	+0.07(+0.19%)
Jan 28, 2016	38.66	38.68	38.62	38.66	224,327	+0.02(+0.04%)
Jan 27, 2016	38.55	38.65	38.55	38.64	166,320	+0.07(+0.19%)
Jan 26, 2016	38.59	38.62	38.55	38.57	239,438	-0.01(-0.02%)
Jan 25, 2016	38.58	38.58	38.52	38.58	298,313	+0.01(+0.02%)
Jan 22, 2016	38.49	38.59	38.47	38.57	213,395	+0.06(+0.15%)
Jan 21, 2016	38.58	38.59	38.51	38.51	1,472,179	-0.02(-0.04%)
Jan 20, 2016	38.56	38.59	38.53	38.53	338,538	+0.01(+0.02%)
Jan 19, 2016	38.58	38.59	38.52	38.52	496,141	-0.01(-0.02%)
Jan 15, 2016	38.61	38.53	38.53	38.53	234,882	-0.03(-0.08%)
Jan 14, 2016	38.59	38.60	38.54	38.56	212,016	+0.02(+0.06%)
Jan 13, 2016	38.55	38.60	38.53	38.54	1,031,627	-0.02(-0.06%)
Jan 12, 2016	38.57	38.61	38.54	38.56	589,906	+0.02(+0.06%)
Jan 11, 2016	38.57	38.59	38.51	38.54	204,974	-0.06(-0.17%)
Jan 08, 2016	38.59	38.61	38.52	38.60	178,863	+0.05(+0.12%)
Jan 07, 2016	38.56	38.58	38.52	38.55	175,070	+0.03(+0.08%)
Jan 06, 2016	38.55	38.56	38.50	38.52	204,748	+0.00(+0.00%)
Jan 05, 2016	38.55	38.61	38.51	38.52	444,057	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.