Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.81	49.83	49.64	49.66	141,064	+0.04(+0.08%)
Jan 28, 2016	49.66	49.87	49.55	49.62	429,923	+0.25(+0.50%)
Jan 27, 2016	49.21	49.51	49.21	49.37	129,004	+0.20(+0.40%)
Jan 26, 2016	49.14	49.27	48.91	49.17	149,058	+0.13(+0.27%)
Jan 25, 2016	49.17	49.25	49.04	49.04	51,060	-0.09(-0.19%)
Jan 22, 2016	49.00	49.17	48.86	49.13	126,375	+0.42(+0.86%)
Jan 21, 2016	48.61	48.82	48.60	48.71	143,766	-0.03(-0.07%)
Jan 20, 2016	48.67	48.79	48.58	48.75	160,177	-0.09(-0.19%)
Jan 19, 2016	48.71	48.90	48.71	48.84	159,459	+0.13(+0.28%)
Jan 15, 2016	49.07	48.71	48.71	48.71	318,781	-0.42(-0.86%)
Jan 14, 2016	49.03	49.29	49.01	49.13	324,891	-0.07(-0.14%)
Jan 13, 2016	49.39	49.54	49.20	49.20	151,064	-0.32(-0.64%)
Jan 12, 2016	49.55	49.72	49.37	49.52	112,299	-0.13(-0.26%)
Jan 11, 2016	49.72	49.72	49.50	49.64	128,087	-0.08(-0.16%)
Jan 08, 2016	49.85	49.85	49.62	49.72	322,029	+0.05(+0.11%)
Jan 07, 2016	49.64	49.87	49.60	49.67	458,377	-0.21(-0.42%)
Jan 06, 2016	49.97	49.97	49.80	49.88	98,324	-0.05(-0.09%)
Jan 05, 2016	49.95	50.15	48.71	49.93	268,421	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.