Indicators

Malibu Boats Inc (NQ: MBUU )

38.46 +0.90 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.32			65.66	498,412	+2.00(+3.14%)
Jan 28, 2022	60.27	63.66	60.05	63.66	304,101	+2.96(+4.88%)
Jan 27, 2022	61.27	62.21	58.94	60.70	267,067	+0.36(+0.60%)
Jan 26, 2022	61.60	62.68	60.04	60.34	188,493	-0.75(-1.23%)
Jan 25, 2022	60.23	61.99	58.83	61.09	201,930	-0.34(-0.55%)
Jan 24, 2022	55.67	61.76	55.28	61.43	364,401	+4.66(+8.21%)
Jan 21, 2022	59.62	59.62	56.38	56.77	306,314	-2.34(-3.96%)
Jan 20, 2022	62.24	62.58	58.91	59.11	171,869	-2.63(-4.26%)
Jan 19, 2022	62.46	63.92	60.54	61.74	147,324	-0.81(-1.29%)
Jan 18, 2022	64.40	64.61	62.04	62.55	170,755	-2.58(-3.96%)
Jan 14, 2022				65.13	0	-0.91(-1.38%)
Jan 13, 2022	65.71	67.15	65.12	66.04	112,311	+0.71(+1.09%)
Jan 12, 2022	66.79	67.44	64.67	65.33	134,731	-0.97(-1.46%)
Jan 11, 2022	67.69	67.85	65.78	66.30	151,206	-1.01(-1.50%)
Jan 10, 2022	66.66	67.65	64.25	67.31	138,278	+0.21(+0.31%)
Jan 07, 2022	69.48	70.40	66.62	67.10	148,138	-2.77(-3.96%)
Jan 06, 2022	67.02	70.42	66.54	69.87	146,982	+3.14(+4.71%)
Jan 05, 2022	68.38	69.28	66.67	66.73	94,890	-1.82(-2.65%)
Jan 04, 2022	69.66	70.70	68.41	68.55	59,136	-1.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.