Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.924	10.12	9.891	10.10	13,338	+0.18(+1.79%)
Jan 29, 2015	9.871	9.924	9.792	9.924	13,880	+0.07(+0.67%)
Jan 28, 2015	9.858	9.924	9.792	9.858	19,940	-0.01(-0.07%)
Jan 27, 2015	9.825	9.865	9.812	9.865	5,112	+0.03(+0.27%)
Jan 26, 2015	9.858	9.924	9.792	9.838	41,465	-0.08(-0.80%)
Jan 23, 2015	9.858	9.917	9.641	9.917	10,162	+0.07(+0.67%)
Jan 22, 2015	9.858	9.858	9.759	9.851	9,665	+0.01(+0.13%)
Jan 21, 2015	9.766	9.851	9.595	9.838	13,931	-0.01(-0.07%)
Jan 20, 2015	9.746	9.845	9.661	9.845	7,802	+0.06(+0.60%)
Jan 16, 2015	9.385	9.799	9.273	9.786	10,403	+0.39(+4.13%)
Jan 15, 2015	9.641	9.641	9.286	9.398	10,056	-0.34(-3.51%)
Jan 14, 2015	9.398	9.845	9.398	9.740	29,038	+0.18(+1.86%)
Jan 13, 2015	9.076	9.562	9.076	9.562	23,682	+0.45(+4.90%)
Jan 12, 2015	9.707	9.707	8.938	9.115	27,542	-0.54(-5.58%)
Jan 09, 2015	9.740	9.792	9.538	9.654	10,794	-0.11(-1.14%)
Jan 08, 2015	9.464	9.858	9.293	9.766	18,154	+0.30(+3.12%)
Jan 07, 2015	9.299	9.687	9.299	9.470	22,979	+0.16(+1.69%)
Jan 06, 2015	9.299	9.582	9.056	9.313	33,210	+0.11(+1.21%)
Jan 05, 2015	9.148	9.286	9.004	9.201	27,648	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.