Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.430 7.620 7.278 7.506 347,742 +0.08(+1.02%)
Jan 30, 2018 7.582 7.657 7.278 7.430 313,377 -0.08(-1.01%)
Jan 29, 2018 8.037 8.074 7.354 7.506 628,916 -0.49(-6.16%)
Jan 26, 2018 8.643 8.643 7.961 7.999 419,159 -0.57(-6.64%)
Jan 25, 2018 8.643 8.677 8.491 8.567 375,422 -0.08(-0.88%)
Jan 24, 2018 8.757 8.757 8.340 8.643 383,192 -0.02(-0.22%)
Jan 23, 2018 8.605 8.719 8.454 8.662 151,989 +0.02(+0.22%)
Jan 22, 2018 8.605 8.719 8.567 8.643 155,073 +0.00(+0.00%)
Jan 19, 2018 8.416 8.719 8.416 8.643 88,614 +0.23(+2.70%)
Jan 18, 2018 8.719 8.871 8.378 8.416 368,884 -0.30(-3.48%)
Jan 17, 2018 8.605 8.757 8.605 8.719 308,063 +0.15(+1.77%)
Jan 16, 2018 8.529 8.757 8.491 8.567 386,136 +0.11(+1.35%)
Jan 12, 2018 8.454 8.454 8.454 0 +0.04(+0.45%)
Jan 11, 2018 8.605 8.757 8.340 8.416 322,332 -0.19(-2.20%)
Jan 10, 2018 8.719 8.757 8.567 8.605 145,784 -0.11(-1.30%)
Jan 09, 2018 8.454 8.795 8.454 8.719 192,582 +0.27(+3.14%)
Jan 08, 2018 8.567 8.567 8.340 8.454 216,369 -0.11(-1.33%)
Jan 05, 2018 8.795 9.022 8.491 8.567 139,852 -0.15(-1.74%)
Jan 04, 2018 8.605 8.984 8.491 8.719 216,996 +0.11(+1.32%)
Jan 03, 2018 9.022 9.231 8.567 8.605 359,706 -0.45(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.