Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	79.38	80.28	76.14	76.59	27,217	-1.98(-2.52%)
Jan 29, 2009	81.81	83.43	78.57	78.57	15,257	-3.78(-4.59%)
Jan 28, 2009	83.79	84.15	80.37	82.35	24,304	-0.90(-1.08%)
Jan 27, 2009	81.00	84.15	81.00	83.25	18,326	+2.34(+2.89%)
Jan 26, 2009	80.64	82.35	79.29	80.91	24,360	+0.45(+0.56%)
Jan 23, 2009	78.30	81.36	76.50	80.46	39,924	+0.72(+0.90%)
Jan 22, 2009	83.61	83.61	78.75	79.74	24,429	-5.58(-6.54%)
Jan 21, 2009	78.57	85.95	77.76	85.32	19,944	+7.92(+10.23%)
Jan 20, 2009	80.01	82.98	76.50	77.40	18,912	-4.32(-5.29%)
Jan 16, 2009	82.71	84.42	80.28	81.72	36,758	+0.00(+0.00%)
Jan 15, 2009	78.30	82.35	76.23	81.72	14,976	+3.42(+4.37%)
Jan 14, 2009	81.63	82.26	76.86	78.30	15,054	-4.05(-4.92%)
Jan 13, 2009	83.61	83.88	81.67	82.35	11,491	-0.54(-0.65%)
Jan 12, 2009	84.96	87.66	82.62	82.89	9,816	-1.98(-2.33%)
Jan 09, 2009	88.92	89.46	84.87	84.87	12,315	-4.32(-4.84%)
Jan 08, 2009	87.57	91.26	87.21	89.19	15,444	-0.36(-0.40%)
Jan 07, 2009	89.01	90.99	86.40	89.55	15,136	-0.81(-0.90%)
Jan 06, 2009	90.63	92.97	89.82	90.36	30,178	+0.27(+0.30%)
Jan 05, 2009	96.75	96.84	88.02	90.09	39,399	-7.20(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.