Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.230 7.380 7.150 7.170 311,832 -0.01(-0.14%)
Jan 30, 2019 7.250 7.390 7.160 7.180 202,882 -0.08(-1.10%)
Jan 29, 2019 7.290 7.410 7.185 7.260 140,589 -0.02(-0.27%)
Jan 28, 2019 7.170 7.450 7.055 7.280 284,700 +0.07(+0.97%)
Jan 25, 2019 7.230 7.450 7.150 7.210 224,800 +0.00(+0.00%)
Jan 24, 2019 7.090 7.370 7.040 7.210 164,245 +0.13(+1.84%)
Jan 23, 2019 7.120 7.355 7.010 7.080 187,728 -0.07(-0.98%)
Jan 22, 2019 7.460 7.470 7.140 7.150 172,712 -0.33(-4.41%)
Jan 18, 2019 7.440 7.660 7.400 7.480 219,400 +0.09(+1.22%)
Jan 17, 2019 7.130 7.500 7.060 7.390 224,986 +0.25(+3.50%)
Jan 16, 2019 7.130 7.270 7.090 7.140 232,037 +0.02(+0.28%)
Jan 15, 2019 6.860 7.190 6.860 7.120 421,049 +0.27(+3.94%)
Jan 14, 2019 6.750 6.940 6.730 6.850 282,656 +0.06(+0.88%)
Jan 11, 2019 6.710 6.830 6.680 6.790 283,600 +0.06(+0.89%)
Jan 10, 2019 6.700 6.750 6.560 6.730 178,809 +0.01(+0.15%)
Jan 09, 2019 6.580 6.750 6.490 6.720 220,364 +0.13(+1.97%)
Jan 08, 2019 6.550 6.750 6.530 6.590 390,913 +0.05(+0.76%)
Jan 07, 2019 6.280 6.590 6.240 6.540 318,890 +0.29(+4.64%)
Jan 04, 2019 6.270 6.320 6.210 6.250 169,800 +0.05(+0.81%)
Jan 03, 2019 6.230 6.330 6.160 6.200 224,523 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.