Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.38 -0.16 (-1.52%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.960			2.040	426,826	+0.09(+4.62%)
Jan 28, 2022	2.070	2.070	1.880	1.950	422,330	-0.14(-6.70%)
Jan 27, 2022	2.060	2.110	1.970	2.090	442,533	+0.06(+2.96%)
Jan 26, 2022	2.050	2.130	2.010	2.030	139,375	-0.02(-0.98%)
Jan 25, 2022	2.040	2.080	2.010	2.050	170,927	-0.02(-0.97%)
Jan 24, 2022	2.000	2.080	1.980	2.070	465,498	+0.03(+1.47%)
Jan 21, 2022	2.100	2.140	2.035	2.040	366,415	-0.05(-2.39%)
Jan 20, 2022	2.140	2.210	2.090	2.090	373,195	-0.04(-1.88%)
Jan 19, 2022	2.200	2.225	2.080	2.130	582,061	-0.07(-3.18%)
Jan 18, 2022	2.190	2.240	2.170	2.200	587,224	-0.04(-1.79%)
Jan 14, 2022				2.240	0	-0.09(-3.86%)
Jan 13, 2022	2.340	2.430	2.310	2.330	630,047	-0.02(-0.85%)
Jan 12, 2022	2.370	2.378	2.313	2.350	134,847	-0.01(-0.42%)
Jan 11, 2022	2.300	2.380	2.270	2.360	161,776	+0.06(+2.61%)
Jan 10, 2022	2.260	2.310	2.190	2.300	405,706	+0.03(+1.32%)
Jan 07, 2022	2.290	2.358	2.240	2.270	458,155	-0.02(-0.87%)
Jan 06, 2022	2.300	2.399	2.250	2.290	1,012,601	-0.03(-1.29%)
Jan 05, 2022	2.500	2.510	2.310	2.320	507,435	-0.17(-6.83%)
Jan 04, 2022	2.600	2.610	2.480	2.490	676,852	-0.14(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.