Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.920 -0.620 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.490 8.590 7.210 7.490 83,478 -0.92(-10.94%)
Jan 30, 2024 8.590 8.750 8.330 8.410 155,945 +0.21(+2.56%)
Jan 29, 2024 7.400 8.250 7.290 8.200 190,127 +0.98(+13.57%)
Jan 26, 2024 5.970 7.580 5.920 7.220 187,374 +1.45(+25.13%)
Jan 25, 2024 5.760 5.920 5.750 5.770 13,824 -0.07(-1.20%)
Jan 24, 2024 5.845 5.900 5.735 5.840 23,326 +0.02(+0.34%)
Jan 23, 2024 5.750 5.860 5.484 5.820 9,776 +0.12(+2.11%)
Jan 22, 2024 5.730 5.790 5.585 5.700 26,316 +0.04(+0.71%)
Jan 19, 2024 5.550 5.670 5.400 5.660 101,625 +0.10(+1.80%)
Jan 18, 2024 5.500 5.680 5.362 5.560 38,144 +0.03(+0.54%)
Jan 17, 2024 5.510 5.700 5.350 5.530 21,411 +0.11(+1.99%)
Jan 16, 2024 5.400 5.531 5.336 5.422 12,770 -0.02(-0.33%)
Jan 12, 2024 5.470 5.485 5.310 5.440 17,606 +0.00(+0.00%)
Jan 11, 2024 5.510 5.510 5.180 5.440 61,307 -0.11(-1.98%)
Jan 10, 2024 5.450 5.575 5.325 5.550 32,150 +0.07(+1.28%)
Jan 09, 2024 5.570 5.575 5.290 5.480 14,973 -0.09(-1.62%)
Jan 08, 2024 5.390 5.750 5.339 5.570 12,038 +0.22(+4.11%)
Jan 05, 2024 5.450 5.702 5.270 5.350 15,257 -0.10(-1.83%)
Jan 04, 2024 6.010 6.010 5.380 5.450 164,788 -0.60(-9.92%)
Jan 03, 2024 5.990 6.080 5.780 6.050 34,756 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.