Skip to main content

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 217.50 227.70 214.50 226.80 31,491 +10.20(+4.71%)
Jan 30, 2019 207.00 219.00 204.60 216.60 40,995 +13.20(+6.49%)
Jan 29, 2019 212.10 213.30 201.60 203.40 38,911 -2.40(-1.17%)
Jan 28, 2019 208.80 213.90 202.20 205.80 33,160 -5.10(-2.42%)
Jan 25, 2019 212.70 212.70 198.00 210.90 109,540 -6.90(-3.17%)
Jan 24, 2019 222.00 225.30 215.70 217.80 17,657 -3.60(-1.63%)
Jan 23, 2019 234.00 236.40 217.50 221.40 24,669 -10.50(-4.53%)
Jan 22, 2019 224.40 237.00 223.80 231.90 23,225 +6.00(+2.66%)
Jan 18, 2019 231.30 232.50 220.50 225.90 24,650 -2.10(-0.92%)
Jan 17, 2019 236.70 239.70 226.50 228.00 21,253 -7.80(-3.31%)
Jan 16, 2019 239.40 244.80 234.30 235.80 18,367 -4.20(-1.75%)
Jan 15, 2019 239.70 243.90 235.80 240.00 18,657 +1.50(+0.63%)
Jan 14, 2019 241.80 250.20 237.30 238.50 34,702 -5.70(-2.33%)
Jan 11, 2019 246.00 255.00 232.80 244.20 119,850 +10.80(+4.63%)
Jan 10, 2019 228.00 235.20 222.90 233.40 26,113 +2.40(+1.04%)
Jan 09, 2019 225.00 237.00 222.30 231.00 30,730 +9.00(+4.05%)
Jan 08, 2019 241.80 244.20 220.80 222.00 54,061 -12.00(-5.13%)
Jan 07, 2019 213.00 234.00 199.80 234.00 72,216 +23.70(+11.27%)
Jan 04, 2019 210.00 215.70 204.00 210.30 37,140 +4.80(+2.34%)
Jan 03, 2019 196.50 212.40 187.50 205.50 69,308 +9.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.