Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.78	19.05	18.60	19.02	461,208	+0.20(+1.06%)
Jan 30, 2023	18.33	18.99	18.22	18.82	496,005	+0.47(+2.56%)
Jan 27, 2023	18.57	18.57	17.97	18.35	620,755	-0.23(-1.24%)
Jan 26, 2023	18.07	18.62	18.02	18.58	686,716	+0.51(+2.82%)
Jan 25, 2023	16.54	18.53	16.51	18.07	3,068,375	+0.99(+5.80%)
Jan 24, 2023	17.21	17.21	16.89	17.08	407,802	-0.20(-1.16%)
Jan 23, 2023	17.42	17.51	17.11	17.28	566,979	-0.18(-1.03%)
Jan 20, 2023	17.48	17.52	17.30	17.46	440,468	+0.16(+0.92%)
Jan 19, 2023	17.28	17.40	17.14	17.30	545,475	-0.05(-0.29%)
Jan 18, 2023	18.08	18.22	17.34	17.35	382,281	-0.79(-4.36%)
Jan 17, 2023	18.06	18.18	17.98	18.14	678,489	+0.11(+0.61%)
Jan 13, 2023	18.00	18.20	18.00	18.03	211,980	-0.07(-0.39%)
Jan 12, 2023	17.73	18.11	17.60	18.10	423,615	+0.44(+2.49%)
Jan 11, 2023	18.03	18.03	17.45	17.66	720,030	-0.25(-1.40%)
Jan 10, 2023	17.94	18.11	17.80	17.91	443,767	+0.08(+0.45%)
Jan 09, 2023	18.21	18.29	17.73	17.83	294,507	-0.33(-1.82%)
Jan 06, 2023	18.19	18.32	17.98	18.16	305,979	+0.11(+0.61%)
Jan 05, 2023	18.50	18.50	17.95	18.05	242,863	-0.54(-2.90%)
Jan 04, 2023	18.37	18.68	18.22	18.59	741,242	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.