Indicators

Aphria Inc (NQ: APHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.92	13.13	12.09	12.18	19,045,500	-0.78(-6.02%)
Jan 28, 2021	12.95	13.68	12.76	12.96	13,724,192	-0.05(-0.38%)
Jan 27, 2021	12.36	13.41	12.23	13.01	16,740,548	+0.04(+0.31%)
Jan 26, 2021	12.14	13.23	12.10	12.97	18,256,002	+0.96(+7.99%)
Jan 25, 2021	12.88	13.10	11.88	12.01	16,011,426	-0.91(-7.04%)
Jan 22, 2021	12.13	13.03	12.08	12.92	11,367,100	+0.24(+1.89%)
Jan 21, 2021	12.91	13.10	12.22	12.68	18,032,736	-0.39(-2.98%)
Jan 20, 2021	13.35	13.89	12.89	13.07	16,847,536	-0.54(-3.97%)
Jan 19, 2021	13.00	13.64	12.01	13.61	28,351,056	+1.19(+9.58%)
Jan 15, 2021	13.75	14.01	12.27	12.42	53,879,800	+0.31(+2.56%)
Jan 14, 2021	10.72	12.18	10.58	12.11	45,184,452	+2.11(+21.10%)
Jan 13, 2021	9.520	10.28	9.360	10.00	24,428,580	+0.57(+6.04%)
Jan 12, 2021	9.150	9.520	9.010	9.430	13,323,959	+0.38(+4.20%)
Jan 11, 2021	8.550	9.150	8.460	9.050	13,697,516	+0.48(+5.60%)
Jan 08, 2021	8.720	8.750	8.240	8.570	10,986,700	-0.02(-0.23%)
Jan 07, 2021	8.770	9.390	8.550	8.590	21,544,422	+0.20(+2.38%)
Jan 06, 2021	8.150	8.770	7.980	8.390	27,109,564	+0.89(+11.87%)
Jan 05, 2021	7.370	7.610	7.260	7.500	7,650,090	+0.20(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.