Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.15			25.63	3,970,327	+0.36(+1.44%)
Jan 28, 2022	24.92	25.30	24.67	25.26	3,166,901	+0.33(+1.30%)
Jan 27, 2022	24.91	25.33	24.69	24.94	2,548,368	-0.03(-0.12%)
Jan 26, 2022	25.16	25.53	24.82	24.97	3,861,244	-0.16(-0.63%)
Jan 25, 2022	25.56	25.59	24.83	25.13	4,200,529	-0.62(-2.41%)
Jan 24, 2022	25.40	25.81	24.97	25.75	5,779,872	+0.07(+0.27%)
Jan 21, 2022	25.99	26.08	25.61	25.68	4,431,890	-0.22(-0.84%)
Jan 20, 2022	26.04	26.32	25.84	25.89	2,736,292	-0.08(-0.30%)
Jan 19, 2022	26.36	26.57	25.93	25.97	2,746,167	-0.39(-1.50%)
Jan 18, 2022	26.15	26.52	26.03	26.37	3,613,195	-0.12(-0.45%)
Jan 14, 2022				26.49	0	+0.28(+1.05%)
Jan 13, 2022	26.17	26.43	26.11	26.21	2,330,693	+0.02(+0.08%)
Jan 12, 2022	26.49	26.61	26.12	26.19	2,149,837	-0.31(-1.15%)
Jan 11, 2022	26.49	26.57	26.19	26.49	2,267,901	+0.04(+0.15%)
Jan 10, 2022	26.00	26.49	25.90	26.46	4,248,235	+0.24(+0.90%)
Jan 07, 2022	26.66	26.79	26.20	26.22	3,257,701	-0.44(-1.66%)
Jan 06, 2022	25.84	27.27	25.65	26.66	7,737,367	+0.85(+3.28%)
Jan 05, 2022	26.14	26.18	25.66	25.82	4,115,736	-0.34(-1.32%)
Jan 04, 2022	25.99	26.32	25.93	26.16	4,714,389	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.