Indicators

Agora Inc Ads (NQ: API )

2.460 -0.020 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.50	58.79	54.50	56.49	1,167,900	+1.46(+2.65%)
Jan 28, 2021	56.24	60.94	55.00	55.03	1,398,758	+0.81(+1.49%)
Jan 27, 2021	53.63	59.40	50.52	54.22	2,524,871	-0.89(-1.61%)
Jan 26, 2021	49.52	56.32	47.55	55.11	3,435,995	+7.83(+16.56%)
Jan 25, 2021	49.70	51.62	45.40	47.28	2,867,225	+0.90(+1.94%)
Jan 22, 2021	45.66	47.17	44.30	46.38	1,591,300	+0.49(+1.07%)
Jan 21, 2021	44.80	49.97	44.12	45.89	2,766,169	-0.33(-0.71%)
Jan 20, 2021	40.00	46.42	39.40	46.22	4,460,916	+7.15(+18.30%)
Jan 19, 2021	38.93	39.75	37.60	39.07	1,589,483	+1.93(+5.20%)
Jan 15, 2021	39.28	39.52	37.08	37.14	1,094,200	-1.94(-4.96%)
Jan 14, 2021	40.02	40.69	38.95	39.08	628,513	-0.63(-1.59%)
Jan 13, 2021	41.17	41.17	39.60	39.71	1,047,947	-0.19(-0.48%)
Jan 12, 2021	43.00	43.04	39.32	39.90	1,419,577	-2.76(-6.47%)
Jan 11, 2021	43.05	43.75	42.15	42.66	1,332,917	-0.96(-2.20%)
Jan 08, 2021	42.93	44.66	42.10	43.62	1,077,300	+0.61(+1.42%)
Jan 07, 2021	43.00	44.58	42.02	43.01	1,321,119	-0.51(-1.17%)
Jan 06, 2021	41.78	45.00	40.77	43.52	1,904,913	+1.43(+3.40%)
Jan 05, 2021	39.74	43.73	38.82	42.09	1,718,981	+2.31(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.