Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.570 5.745 5.430 5.440 449,633 -0.13(-2.33%)
Jan 30, 2024 5.790 5.830 5.530 5.570 441,061 -0.33(-5.59%)
Jan 29, 2024 5.690 5.910 5.545 5.900 424,973 +0.19(+3.33%)
Jan 26, 2024 5.830 5.940 5.655 5.710 386,589 -0.03(-0.52%)
Jan 25, 2024 5.540 5.768 5.505 5.740 562,100 +0.25(+4.55%)
Jan 24, 2024 5.820 5.840 5.480 5.490 454,674 -0.15(-2.66%)
Jan 23, 2024 5.540 5.770 5.515 5.640 529,858 +0.11(+1.99%)
Jan 22, 2024 5.320 5.679 5.320 5.530 654,182 +0.17(+3.17%)
Jan 19, 2024 5.760 5.760 5.260 5.360 1,110,388 -0.39(-6.78%)
Jan 18, 2024 5.720 5.790 5.590 5.750 575,695 +0.16(+2.86%)
Jan 17, 2024 5.450 5.600 5.370 5.590 972,570 +0.06(+1.08%)
Jan 16, 2024 5.610 5.610 5.410 5.530 608,444 -0.19(-3.32%)
Jan 12, 2024 5.740 5.980 5.655 5.720 637,379 -0.04(-0.69%)
Jan 11, 2024 6.100 6.100 5.670 5.760 826,539 -0.38(-6.11%)
Jan 10, 2024 6.220 6.270 6.050 6.135 482,854 -0.08(-1.37%)
Jan 09, 2024 6.280 6.422 6.210 6.220 397,742 -0.18(-2.81%)
Jan 08, 2024 6.120 6.430 6.090 6.400 482,884 +0.21(+3.39%)
Jan 05, 2024 6.150 6.303 6.060 6.190 446,302 -0.03(-0.48%)
Jan 04, 2024 6.160 6.275 6.039 6.220 612,097 +0.09(+1.47%)
Jan 03, 2024 6.350 6.350 6.100 6.130 647,421 -0.33(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.