Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.20	77.75	75.55	77.29	41,662	+1.24(+1.63%)
Jan 28, 2022	74.29	76.58	73.75	76.05	56,106	+1.71(+2.30%)
Jan 27, 2022	76.04	76.28	73.98	74.34	11,979	-0.69(-0.92%)
Jan 26, 2022	75.96	77.10	75.03	75.03	17,167	-0.79(-1.04%)
Jan 25, 2022	74.41	76.53	74.41	75.82	25,036	+1.03(+1.38%)
Jan 24, 2022	74.29	75.76	73.33	74.78	175,794	+0.22(+0.29%)
Jan 21, 2022	75.14	76.05	74.57	74.57	18,606	-0.84(-1.11%)
Jan 20, 2022	78.19	78.19	74.91	75.40	22,305	-1.45(-1.88%)
Jan 19, 2022	78.62	78.71	76.68	76.85	14,224	-1.24(-1.59%)
Jan 18, 2022	78.87	79.10	77.53	78.09	17,462	-0.78(-0.99%)
Jan 14, 2022				78.87	0	+0.28(+0.35%)
Jan 13, 2022	78.72	79.16	78.03	78.59	15,850	-0.22(-0.27%)
Jan 12, 2022	78.72	78.81	78.56	78.81	17,316	-0.02(-0.02%)
Jan 11, 2022	79.28	79.28	78.28	78.83	27,181	+0.19(+0.24%)
Jan 10, 2022	78.56	78.82	78.03	78.64	33,726	-0.33(-0.42%)
Jan 07, 2022	79.64	79.64	78.73	78.98	8,149	-0.07(-0.09%)
Jan 06, 2022	78.72	79.62	78.65	79.04	11,287	-0.07(-0.09%)
Jan 05, 2022	81.13	81.43	78.46	79.11	17,221	-1.82(-2.25%)
Jan 04, 2022	80.82	81.61	80.20	80.93	22,659	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.