Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.420 -0.190 (-7.28%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.290 3.727 3.200 3.660 82,322 +0.31(+9.25%)
Jan 30, 2024 3.820 3.890 3.260 3.350 108,028 -0.55(-14.10%)
Jan 29, 2024 3.940 4.290 3.845 3.900 84,941 -0.05(-1.27%)
Jan 26, 2024 3.980 4.380 3.800 3.950 106,226 -0.20(-4.82%)
Jan 25, 2024 3.850 4.360 3.166 4.150 430,232 +0.31(+8.07%)
Jan 24, 2024 3.220 3.900 3.030 3.840 284,914 +0.59(+18.34%)
Jan 23, 2024 2.850 3.450 2.760 3.245 245,968 +0.25(+8.17%)
Jan 22, 2024 2.650 3.020 2.290 3.000 306,612 +0.36(+13.64%)
Jan 19, 2024 3.200 3.220 2.450 2.640 394,717 -0.73(-21.66%)
Jan 18, 2024 3.410 3.850 3.150 3.370 402,217 -0.63(-15.75%)
Jan 17, 2024 3.320 4.010 1.900 4.000 1,487,550 +0.22(+5.82%)
Jan 16, 2024 3.200 3.800 3.010 3.780 581,150 +0.61(+19.24%)
Jan 12, 2024 3.150 3.170 2.870 3.170 82,601 +0.08(+2.59%)
Jan 11, 2024 2.600 3.100 2.530 3.090 100,712 +0.35(+12.77%)
Jan 10, 2024 3.090 3.110 2.290 2.740 302,866 -0.16(-5.52%)
Jan 09, 2024 2.710 3.140 2.630 2.900 243,087 +0.27(+10.27%)
Jan 08, 2024 2.290 2.630 2.210 2.630 95,483 +0.51(+24.06%)
Jan 05, 2024 2.200 2.200 2.020 2.120 217,486 +0.02(+0.95%)
Jan 04, 2024 2.180 2.290 2.020 2.100 31,029 -0.02(-1.18%)
Jan 03, 2024 1.960 2.230 1.962 2.125 81,678 +0.17(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.