Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.120 -0.200 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.040 3.040 2.860 2.860 87,466 -0.10(-3.38%)
Jan 30, 2024 2.910 3.000 2.900 2.960 79,161 +0.00(+0.00%)
Jan 29, 2024 3.000 3.000 2.910 2.960 64,160 -0.04(-1.33%)
Jan 26, 2024 3.000 3.040 2.960 3.000 86,195 +0.01(+0.33%)
Jan 25, 2024 2.980 3.010 2.930 2.990 114,797 +0.01(+0.34%)
Jan 24, 2024 3.100 3.100 2.970 2.980 49,840 -0.05(-1.65%)
Jan 23, 2024 3.020 3.060 2.960 3.030 146,048 +0.03(+1.00%)
Jan 22, 2024 3.080 3.140 2.990 3.000 119,877 -0.06(-1.96%)
Jan 19, 2024 3.010 3.060 2.970 3.060 79,871 +0.09(+3.03%)
Jan 18, 2024 2.950 3.020 2.880 2.970 73,086 +0.01(+0.34%)
Jan 17, 2024 3.050 3.050 2.910 2.960 126,401 -0.08(-2.63%)
Jan 16, 2024 3.260 3.250 3.020 3.040 110,456 -0.22(-6.75%)
Jan 12, 2024 3.330 3.350 3.230 3.260 66,720 -0.01(-0.31%)
Jan 11, 2024 3.260 3.320 3.220 3.270 97,112 -0.07(-2.10%)
Jan 10, 2024 3.420 3.420 3.250 3.340 93,721 -0.05(-1.47%)
Jan 09, 2024 3.270 3.410 3.240 3.390 92,682 +0.06(+1.80%)
Jan 08, 2024 3.370 3.380 3.200 3.330 103,192 -0.07(-2.06%)
Jan 05, 2024 3.240 3.436 3.230 3.400 331,548 +0.14(+4.29%)
Jan 04, 2024 3.190 3.270 3.050 3.260 128,396 +0.09(+2.84%)
Jan 03, 2024 3.380 3.380 3.130 3.170 157,464 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.