Indicators

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.86	10.88	10.86	10.88	3,598	+0.01(+0.09%)
Jan 30, 2024	10.88	10.88	10.86	10.87	4,840	-0.01(-0.09%)
Jan 29, 2024	10.88	10.88	10.87	10.88	7,117	+0.00(+0.00%)
Jan 26, 2024	10.88	10.88	10.88	10.88	5,507	+0.00(+0.00%)
Jan 25, 2024	10.88	10.88	10.88	10.88	11,223	+0.00(+0.00%)
Jan 23, 2024				10.88	12	+0.00(+0.00%)
Jan 22, 2024	10.87	10.88	10.87	10.88	465	+0.01(+0.05%)
Jan 19, 2024	10.87	10.88	10.87	10.88	1,932	+0.01(+0.05%)
Jan 17, 2024				10.87	6	+0.02(+0.14%)
Jan 12, 2024				10.85	30	-0.01(-0.09%)
Jan 11, 2024	10.85	10.87	10.85	10.87	912	-0.00(-0.05%)
Jan 10, 2024	10.85	10.87	10.85	10.87	1,424	-0.00(-0.03%)
Jan 09, 2024	10.87	10.87	10.87	10.87	249	+0.01(+0.12%)
Jan 08, 2024	10.85	10.87	10.85	10.86	858,940	+0.01(+0.09%)
Jan 05, 2024	10.84	10.85	10.84	10.85	30,270	+0.00(+0.00%)
Jan 04, 2024	10.84	10.85	10.84	10.85	5,103	+0.01(+0.09%)
Jan 03, 2024	10.84	10.85	10.84	10.84	9,432	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.