Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.600 3.716 3.480 3.564 11,115 -0.15(-4.13%)
Jan 30, 2024 3.516 3.720 3.516 3.718 22,628 +0.12(+3.20%)
Jan 29, 2024 3.599 3.668 3.492 3.602 25,236 -0.01(-0.37%)
Jan 26, 2024 3.504 3.660 3.480 3.616 12,969 +0.08(+2.14%)
Jan 25, 2024 3.660 3.720 3.540 3.540 18,551 -0.22(-5.81%)
Jan 24, 2024 3.636 3.791 3.601 3.758 17,839 +0.07(+1.89%)
Jan 23, 2024 3.580 3.732 3.580 3.689 19,968 +0.07(+2.06%)
Jan 22, 2024 3.420 3.769 3.420 3.614 34,199 +0.05(+1.41%)
Jan 19, 2024 3.480 3.600 3.420 3.564 15,765 +0.11(+3.16%)
Jan 18, 2024 3.600 3.719 3.419 3.455 23,722 -0.05(-1.54%)
Jan 17, 2024 3.461 3.840 3.420 3.509 25,361 +0.03(+0.97%)
Jan 16, 2024 3.600 3.798 3.426 3.475 27,052 -0.06(-1.83%)
Jan 12, 2024 3.481 3.719 3.481 3.540 29,249 +0.06(+1.69%)
Jan 11, 2024 3.720 3.814 3.427 3.481 50,702 -0.24(-6.42%)
Jan 10, 2024 3.912 3.912 3.912 3.720 15,554 -0.11(-2.85%)
Jan 09, 2024 3.712 3.960 3.702 3.829 31,464 +0.03(+0.66%)
Jan 08, 2024 3.702 3.896 3.702 3.804 24,517 -0.01(-0.35%)
Jan 05, 2024 3.900 3.961 3.780 3.817 21,371 -0.11(-2.78%)
Jan 04, 2024 3.960 4.080 3.888 3.926 21,483 -0.08(-1.98%)
Jan 03, 2024 4.080 4.440 3.888 4.006 34,292 -0.18(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.