Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	26.03	26.03	26.03	26.03	178	+0.24(+0.95%)
Jan 27, 2022	25.73	25.80	25.65	25.79	1,477	+0.00(+0.00%)
Jan 26, 2022	26.27	26.28	25.79	25.79	11,354	-0.56(-2.12%)
Jan 24, 2022				26.35	73	-0.01(-0.06%)
Jan 21, 2022	26.60	26.60	26.36	26.36	1,763	-0.45(-1.70%)
Jan 20, 2022	27.44	27.44	26.82	26.82	1,012	-0.56(-2.06%)
Jan 19, 2022	27.38	27.38	27.38	27.38	35,947	+0.07(+0.27%)
Jan 18, 2022	27.42	27.42	27.27	27.31	620	-0.83(-2.96%)
Jan 12, 2022				28.14	0	+0.17(+0.61%)
Jan 11, 2022	27.95	27.97	27.95	27.97	441	+0.13(+0.47%)
Jan 10, 2022	27.73	27.84	27.73	27.84	243	-0.02(-0.08%)
Jan 07, 2022	27.91	27.91	27.86	27.86	603	-0.18(-0.66%)
Jan 06, 2022	28.10	28.10	28.04	28.04	709	-0.20(-0.73%)
Jan 05, 2022	28.25	28.25	28.25	28.25	438	-0.45(-1.56%)
Jan 04, 2022	28.89	28.89	28.67	28.70	2,429	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.