Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.800 4.920 4.660 4.680 436,774 -0.16(-3.31%)
Jan 30, 2024 4.990 4.993 4.830 4.840 253,879 -0.19(-3.78%)
Jan 29, 2024 4.890 5.040 4.835 5.030 227,934 +0.11(+2.24%)
Jan 26, 2024 5.010 5.080 4.901 4.920 328,707 -0.10(-1.99%)
Jan 25, 2024 4.980 5.070 4.955 5.020 432,327 +0.13(+2.66%)
Jan 24, 2024 5.200 5.200 4.880 4.890 431,417 -0.26(-5.05%)
Jan 23, 2024 4.860 5.190 4.850 5.150 1,002,410 +0.32(+6.63%)
Jan 22, 2024 4.510 4.830 4.510 4.830 483,002 +0.27(+5.92%)
Jan 19, 2024 4.470 4.560 4.370 4.560 604,886 +0.14(+3.17%)
Jan 18, 2024 4.450 4.480 4.380 4.420 341,972 -0.02(-0.45%)
Jan 17, 2024 4.350 4.450 4.260 4.440 410,184 -0.01(-0.22%)
Jan 16, 2024 4.600 4.590 4.450 4.450 457,560 -0.16(-3.47%)
Jan 12, 2024 4.590 4.670 4.530 4.610 488,777 +0.10(+2.22%)
Jan 11, 2024 4.560 4.590 4.445 4.510 439,335 -0.05(-1.10%)
Jan 10, 2024 4.510 4.600 4.440 4.560 474,493 +0.01(+0.22%)
Jan 09, 2024 4.500 4.620 4.490 4.550 357,395 -0.06(-1.30%)
Jan 08, 2024 4.470 4.640 4.420 4.610 423,606 +0.14(+3.13%)
Jan 05, 2024 4.450 4.580 4.430 4.470 890,738 -0.04(-0.89%)
Jan 04, 2024 4.540 4.600 4.481 4.510 535,171 -0.03(-0.66%)
Jan 03, 2024 4.580 4.720 4.520 4.540 909,431 -0.23(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.