Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.12			10.91	563,074	+0.74(+7.28%)
Jan 28, 2022	9.540	10.17	9.540	10.17	542,596	+0.51(+5.28%)
Jan 27, 2022	10.09	10.26	9.180	9.660	1,466,143	-0.43(-4.26%)
Jan 26, 2022	10.32	11.04	9.870	10.09	1,395,787	-0.18(-1.75%)
Jan 25, 2022	10.40	10.69	9.890	10.27	597,885	-0.29(-2.75%)
Jan 24, 2022	9.420	10.61	9.362	10.56	895,506	+0.96(+10.00%)
Jan 21, 2022	9.630	9.860	9.270	9.600	433,897	-0.22(-2.24%)
Jan 20, 2022	9.800	10.17	9.760	9.820	476,130	+0.11(+1.13%)
Jan 19, 2022	10.00	10.14	9.410	9.710	952,617	-0.25(-2.51%)
Jan 18, 2022	10.16	10.24	9.840	9.960	541,063	-0.37(-3.58%)
Jan 14, 2022				10.33	0	+0.09(+0.88%)
Jan 13, 2022	10.49	10.80	10.16	10.24	218,691	-0.25(-2.38%)
Jan 12, 2022	10.89	10.97	10.38	10.49	447,625	-0.39(-3.58%)
Jan 11, 2022	10.32	11.03	10.30	10.88	274,530	+0.40(+3.82%)
Jan 10, 2022	10.75	10.75	9.900	10.48	580,240	-0.43(-3.94%)
Jan 07, 2022	10.96	11.33	10.86	10.91	267,190	-0.05(-0.46%)
Jan 06, 2022	11.31	11.63	10.71	10.96	515,501	-0.53(-4.61%)
Jan 05, 2022	11.90	12.17	11.35	11.49	662,145	-0.51(-4.25%)
Jan 04, 2022	11.65	12.17	11.51	12.00	667,538	+0.37(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.