Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.11	13.57	13.00	13.57	200,929	+0.44(+3.35%)
Jan 30, 2023	12.74	13.33	12.58	13.13	162,140	+0.24(+1.86%)
Jan 27, 2023	13.32	13.32	12.84	12.89	98,898	-0.45(-3.37%)
Jan 26, 2023	13.79	13.91	13.25	13.34	184,493	-0.37(-2.70%)
Jan 25, 2023	13.53	13.71	13.42	13.71	100,585	+0.09(+0.66%)
Jan 24, 2023	13.30	13.66	13.25	13.62	77,147	+0.24(+1.79%)
Jan 23, 2023	13.52	13.66	13.33	13.38	183,451	-0.11(-0.82%)
Jan 20, 2023	13.43	13.67	13.29	13.49	107,207	+0.26(+1.97%)
Jan 19, 2023	13.15	13.39	13.05	13.23	130,241	-0.01(-0.08%)
Jan 18, 2023	13.78	13.92	13.16	13.24	172,714	-0.45(-3.29%)
Jan 17, 2023	13.67	13.74	13.42	13.69	124,252	+0.14(+1.03%)
Jan 13, 2023	13.39	13.86	13.03	13.55	164,324	+0.13(+0.97%)
Jan 12, 2023	13.52	13.63	12.50	13.42	272,714	-0.05(-0.37%)
Jan 11, 2023	13.76	13.79	13.46	13.47	143,388	-0.24(-1.75%)
Jan 10, 2023	13.57	13.83	13.53	13.71	160,395	+0.07(+0.51%)
Jan 09, 2023	13.56	13.87	13.52	13.64	128,353	+0.16(+1.19%)
Jan 06, 2023	13.76	13.99	13.44	13.48	125,112	-0.32(-2.32%)
Jan 05, 2023	13.80	13.88	13.49	13.80	98,242	-0.11(-0.79%)
Jan 04, 2023	13.66	13.99	13.27	13.91	119,984	+0.41(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.