Indicators

Carmell Corporation - Common Stock (NQ: CTCX )

2.090 -0.140 (-6.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.400	552	-0.12(-3.27%)
Jan 30, 2024	3.730	3.730	3.300	3.515	3,544	-0.11(-3.03%)
Jan 29, 2024	3.250	3.750	3.250	3.625	7,113	+0.22(+6.31%)
Jan 26, 2024	3.010	3.410	3.010	3.410	995	+0.19(+6.03%)
Jan 24, 2024				3.216	153	+0.12(+3.74%)
Jan 23, 2024	3.300	3.300	3.020	3.100	1,784	-0.08(-2.52%)
Jan 22, 2024	3.040	3.280	3.030	3.180	7,075	-0.04(-1.24%)
Jan 19, 2024	3.110	3.220	3.110	3.220	886	-0.09(-2.72%)
Jan 17, 2024				3.310	161	-0.19(-5.43%)
Jan 16, 2024	3.360	3.750	3.260	3.500	6,397	-0.02(-0.57%)
Jan 12, 2024	3.270	3.530	3.250	3.520	3,137	-0.01(-0.29%)
Jan 11, 2024	3.800	3.800	3.530	3.530	4,797	-0.44(-11.08%)
Jan 10, 2024	3.500	4.000	3.400	3.970	17,738	+0.67(+20.30%)
Jan 09, 2024	3.440	3.875	3.300	3.300	15,951	-0.22(-6.27%)
Jan 08, 2024	3.388	3.570	3.388	3.521	1,009	-0.08(-2.20%)
Jan 04, 2024				3.600	885	-0.09(-2.44%)
Jan 03, 2024	3.510	3.730	3.500	3.690	3,296	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.