Indicators

Lamar Advertis A (NQ: LAMR )

119.33 +0.64 (+0.54%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.42	37.51	37.21	37.26	2,002,186	-0.32(-0.85%)
Jan 29, 2015	37.57	37.69	37.11	37.58	1,086,763	+0.09(+0.25%)
Jan 28, 2015	37.69	37.77	37.32	37.49	1,468,220	-0.05(-0.12%)
Jan 27, 2015	37.09	37.74	36.92	37.54	1,076,790	-0.01(-0.04%)
Jan 26, 2015	37.34	37.62	37.09	37.55	2,073,080	+0.28(+0.75%)
Jan 23, 2015	37.32	37.42	37.12	37.27	994,901	-0.01(-0.04%)
Jan 22, 2015	37.10	37.38	36.69	37.28	1,860,347	+0.32(+0.86%)
Jan 21, 2015	36.82	37.09	36.64	36.96	1,401,453	+0.09(+0.25%)
Jan 20, 2015	36.83	36.94	36.40	36.87	1,521,177	+0.21(+0.58%)
Jan 16, 2015	36.48	36.76	36.24	36.66	919,746	+0.20(+0.55%)
Jan 15, 2015	36.64	36.92	36.09	36.46	1,375,973	-0.10(-0.27%)
Jan 14, 2015	36.12	36.64	35.76	36.56	4,117,634	+0.17(+0.46%)
Jan 13, 2015	36.40	36.82	35.77	36.39	1,099,941	+0.16(+0.44%)
Jan 12, 2015	36.46	36.51	36.01	36.23	844,194	-0.15(-0.40%)
Jan 09, 2015	36.52	36.67	36.29	36.38	838,293	-0.07(-0.18%)
Jan 08, 2015	36.27	36.62	36.21	36.44	1,440,603	+0.35(+0.98%)
Jan 07, 2015	35.81	37.15	35.59	36.09	1,019,123	+0.53(+1.50%)
Jan 06, 2015	35.45	35.75	35.18	35.56	1,608,037	+0.27(+0.77%)
Jan 05, 2015	35.68	35.68	35.06	35.29	1,176,310	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.