Indicators

Lamar Advertis A (NQ: LAMR )

119.61 -1.13 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.65	38.32	37.43	38.25	1,050,449	+0.73(+1.94%)
Jan 28, 2016	37.72	37.92	37.30	37.52	699,295	-0.05(-0.13%)
Jan 27, 2016	37.96	38.13	37.31	37.57	1,258,792	-0.41(-1.08%)
Jan 26, 2016	37.41	38.24	37.28	37.98	1,088,812	+0.57(+1.53%)
Jan 25, 2016	38.07	38.33	37.36	37.41	1,232,252	-0.92(-2.40%)
Jan 22, 2016	37.29	38.43	37.17	38.33	1,418,050	+1.44(+3.90%)
Jan 21, 2016	37.16	37.66	36.63	36.89	1,304,658	-0.25(-0.66%)
Jan 20, 2016	37.60	37.75	36.21	37.13	1,562,843	-0.87(-2.30%)
Jan 19, 2016	37.98	38.38	37.51	38.01	1,870,048	+0.05(+0.14%)
Jan 15, 2016	39.04	37.95	37.95	37.95	1,449,602	-1.85(-4.64%)
Jan 14, 2016	39.34	40.01	38.26	39.80	954,569	+0.55(+1.41%)
Jan 13, 2016	40.36	40.55	39.18	39.25	846,125	-0.89(-2.22%)
Jan 12, 2016	39.95	40.17	39.50	40.14	990,127	+0.55(+1.39%)
Jan 11, 2016	41.25	41.51	39.39	39.59	1,481,617	-1.60(-3.87%)
Jan 08, 2016	41.41	41.83	41.09	41.18	1,468,453	+0.19(+0.47%)
Jan 07, 2016	40.76	41.87	40.38	40.99	1,347,057	-0.37(-0.91%)
Jan 06, 2016	40.90	41.39	40.75	41.37	1,847,402	+0.14(+0.35%)
Jan 05, 2016	40.75	41.28	40.42	41.22	1,274,599	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.