Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.67	26.20	25.36	25.55	301,729	-0.34(-1.31%)
Jan 29, 2015	25.44	26.01	25.15	25.89	181,523	+0.51(+2.01%)
Jan 28, 2015	25.62	26.66	25.16	25.38	133,856	-0.03(-0.12%)
Jan 27, 2015	25.03	25.52	22.73	25.41	117,081	-0.12(-0.47%)
Jan 26, 2015	25.34	25.59	25.05	25.53	113,406	+0.19(+0.75%)
Jan 23, 2015	25.13	25.44	24.98	25.34	209,143	+0.14(+0.56%)
Jan 22, 2015	24.59	25.39	24.09	25.20	226,435	+0.14(+0.56%)
Jan 21, 2015	24.88	25.31	24.68	25.06	109,656	+0.08(+0.32%)
Jan 20, 2015	25.19	25.21	24.63	24.98	131,146	-0.23(-0.91%)
Jan 16, 2015	25.12	25.60	24.79	25.21	115,823	-0.01(-0.04%)
Jan 15, 2015	25.58	25.58	24.71	25.22	180,079	-0.34(-1.33%)
Jan 14, 2015	25.10	25.73	25.10	25.56	147,659	+0.08(+0.31%)
Jan 13, 2015	25.77	26.13	24.97	25.48	390,822	-0.02(-0.08%)
Jan 12, 2015	26.43	26.43	25.46	25.50	315,799	-0.90(-3.41%)
Jan 09, 2015	27.01	27.01	26.37	26.40	301,358	-0.64(-2.37%)
Jan 08, 2015	27.04	27.77	26.87	27.04	82,049	+0.30(+1.12%)
Jan 07, 2015	27.10	27.10	26.58	26.74	145,499	-0.11(-0.41%)
Jan 06, 2015	27.51	27.56	26.69	26.85	135,894	-0.63(-2.29%)
Jan 05, 2015	28.29	28.55	27.48	27.48	181,346	-1.04(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.