Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.45	37.55	36.50	37.30	141,745	-0.15(-0.40%)
Jan 30, 2017	37.95	37.95	37.05	37.45	98,706	-0.90(-2.35%)
Jan 27, 2017	37.85	38.40	37.80	38.35	83,345	+0.45(+1.19%)
Jan 26, 2017	38.20	38.50	37.75	37.90	65,984	-0.35(-0.92%)
Jan 25, 2017	38.30	38.65	38.25	38.25	92,733	+0.15(+0.39%)
Jan 24, 2017	37.75	38.25	37.30	38.10	109,783	+0.45(+1.20%)
Jan 23, 2017	37.70	37.80	37.25	37.65	109,193	-0.05(-0.13%)
Jan 20, 2017	37.35	37.85	36.85	37.70	152,751	+0.40(+1.07%)
Jan 19, 2017	37.30	37.45	37.00	37.30	76,668	+0.10(+0.27%)
Jan 18, 2017	37.00	37.50	36.55	37.20	115,629	+0.35(+0.95%)
Jan 17, 2017	37.50	37.50	36.70	36.85	111,261	-0.80(-2.12%)
Jan 13, 2017		37.65	37.65	37.65	0	+0.45(+1.21%)
Jan 12, 2017	37.35	37.40	36.40	37.20	91,983	-0.25(-0.67%)
Jan 11, 2017	36.90	37.75	36.85	37.45	146,204	+0.50(+1.35%)
Jan 10, 2017	36.00	37.05	36.00	36.95	83,759	+1.00(+2.78%)
Jan 09, 2017	36.50	36.60	35.95	35.95	91,673	-0.75(-2.04%)
Jan 06, 2017	37.30	37.30	36.55	36.70	97,850	-0.45(-1.21%)
Jan 05, 2017	37.55	37.92	37.00	37.15	113,336	-0.55(-1.46%)
Jan 04, 2017	37.65	37.95	37.45	37.70	120,565	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.