Indicators

Kraft Heinz Company (NQ: KHC )

32.98 -0.67 (-1.99%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.86	54.78	53.51	54.67	6,436,740	+1.33(+2.49%)
Jan 28, 2016	53.42	53.92	52.87	53.34	5,057,738	+0.13(+0.25%)
Jan 27, 2016	53.14	54.04	52.63	53.21	7,635,956	-0.01(-0.01%)
Jan 26, 2016	51.39	53.23	51.39	53.22	5,498,566	+1.37(+2.63%)
Jan 25, 2016	51.62	52.30	51.39	51.85	5,886,656	-0.25(-0.48%)
Jan 22, 2016	51.55	52.18	50.79	52.10	4,442,883	+0.94(+1.83%)
Jan 21, 2016	50.43	51.36	49.96	51.16	8,862,470	+1.32(+2.64%)
Jan 20, 2016	48.52	50.13	48.15	49.85	6,577,700	+0.70(+1.43%)
Jan 19, 2016	49.03	49.39	48.71	49.15	7,291,731	+0.68(+1.40%)
Jan 15, 2016	48.26	48.47	48.47	48.47	9,353,605	-1.08(-2.18%)
Jan 14, 2016	49.70	50.10	49.24	49.55	6,582,879	-0.05(-0.10%)
Jan 13, 2016	51.26	51.44	49.48	49.59	4,923,605	-1.70(-3.30%)
Jan 12, 2016	51.02	51.37	50.52	51.29	4,175,681	+0.67(+1.33%)
Jan 11, 2016	49.97	50.80	49.57	50.62	4,753,720	+0.76(+1.53%)
Jan 08, 2016	50.56	50.76	49.80	49.85	4,414,813	-0.50(-1.00%)
Jan 07, 2016	50.44	51.12	50.32	50.36	5,782,604	-1.14(-2.22%)
Jan 06, 2016	50.57	51.60	50.45	51.50	4,704,115	+0.10(+0.19%)
Jan 05, 2016	50.95	51.53	50.62	51.40	5,509,156	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.