Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.60	92.27	89.97	91.26	44,581,108	-1.29(-1.39%)
Jan 28, 2021	91.44	94.29	91.44	92.55	55,302,140	+1.71(+1.88%)
Jan 27, 2021	93.82	93.92	89.76	90.84	82,510,952	-4.45(-4.67%)
Jan 26, 2021	94.19	95.68	93.70	95.29	31,457,904	+0.68(+0.72%)
Jan 25, 2021	95.53	95.98	92.85	94.61	50,635,168	+0.09(+0.09%)
Jan 22, 2021	94.46	95.11	93.72	94.52	32,779,578	+0.42(+0.45%)
Jan 21, 2021	94.57	96.49	93.86	94.10	58,697,612	+0.20(+0.22%)
Jan 20, 2021	91.21	94.88	90.87	93.90	64,201,500	+4.77(+5.36%)
Jan 19, 2021	87.05	90.09	86.54	89.12	41,556,660	+2.84(+3.29%)
Jan 15, 2021	86.35	87.28	85.49	86.28	31,480,088	-0.16(-0.19%)
Jan 14, 2021	87.34	88.28	86.20	86.45	29,232,112	-0.82(-0.93%)
Jan 13, 2021	86.27	87.72	86.27	87.26	23,419,688	+0.49(+0.57%)
Jan 12, 2021	87.17	88.29	85.72	86.77	29,561,270	-0.94(-1.07%)
Jan 11, 2021	88.75	89.12	87.51	87.71	34,835,936	-2.07(-2.31%)
Jan 08, 2021	88.76	89.86	87.96	89.79	35,524,724	+1.17(+1.32%)
Jan 07, 2021	86.24	88.79	86.24	88.62	41,954,016	+2.57(+2.99%)
Jan 06, 2021	84.92	87.10	84.71	86.05	46,619,744	-0.86(-0.99%)
Jan 05, 2021	86.16	87.24	85.75	86.90	20,364,566	+0.70(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.