Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.450	1.520	1.440	1.520	8,400	+0.13(+9.35%)
Jan 30, 2003	1.350	1.390	1.350	1.390	2,500	+0.04(+2.96%)
Jan 29, 2003	1.400	1.400	1.080	1.350	2,900	-0.16(-10.60%)
Jan 28, 2003	1.330	1.510	1.330	1.510	2,400	+0.26(+20.80%)
Jan 27, 2003	1.310	1.310	1.250	1.250	2,000	-0.15(-10.71%)
Jan 23, 2003	1.240	1.400	1.240	1.400	1,200	+0.37(+35.79%)
Jan 22, 2003	1.031	1.031	1.031	1.031	100	-0.11(-9.56%)
Jan 21, 2003	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jan 17, 2003	1.140	1.200	1.140	1.140	700	-0.09(-7.32%)
Jan 16, 2003	1.310	1.310	0.9700	1.230	7,900	-0.17(-12.14%)
Jan 15, 2003	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 14, 2003	1.210	1.400	1.210	1.400	4,700	+0.12(+9.37%)
Jan 13, 2003	1.420	1.420	1.260	1.280	23,200	-0.24(-15.79%)
Jan 10, 2003	1.490	1.520	1.480	1.520	21,500	+0.08(+5.56%)
Jan 09, 2003	1.330	1.490	0.8800	1.440	12,900	+0.00(+0.00%)
Jan 08, 2003	1.500	1.500	1.420	1.440	5,600	+0.04(+2.86%)
Jan 07, 2003	1.240	1.500	1.070	1.400	11,600	+0.35(+33.33%)
Jan 06, 2003	1.180	1.180	1.050	1.050	5,900	-0.03(-2.78%)
Jan 03, 2003	1.030	1.440	0.6400	1.080	17,300	+0.31(+40.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.