Indicators

Hudson Tech Inc (NQ: HDSN )

9.560 +0.470 (+5.17%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.290	2.470	2.150	2.340	144,677	+0.13(+5.88%)
Jan 28, 2010	2.250	2.300	2.080	2.210	69,749	-0.09(-3.91%)
Jan 27, 2010	2.310	2.550	2.200	2.300	335,175	-0.10(-4.17%)
Jan 26, 2010	2.400	2.400	2.060	2.400	317,707	-0.01(-0.41%)
Jan 25, 2010	2.270	2.600	2.270	2.410	351,549	+0.08(+3.43%)
Jan 22, 2010	2.000	2.558	1.870	2.330	869,416	+0.33(+16.50%)
Jan 21, 2010	1.850	2.000	1.820	2.000	168,006	+0.15(+8.11%)
Jan 20, 2010	1.850	1.870	1.810	1.850	47,143	+0.00(+0.00%)
Jan 19, 2010	1.840	1.860	1.750	1.850	69,526	+0.05(+2.78%)
Jan 15, 2010	1.840	1.800	1.800	1.800	119,800	-0.04(-2.17%)
Jan 14, 2010	1.670	1.840	1.590	1.840	214,940	+0.24(+15.00%)
Jan 13, 2010	1.450	1.650	1.440	1.600	134,314	+0.14(+9.59%)
Jan 12, 2010	1.450	1.460	1.400	1.460	22,688	+0.00(+0.00%)
Jan 11, 2010	1.460	1.460	1.420	1.460	45,007	+0.03(+2.11%)
Jan 08, 2010	1.430	1.460	1.420	1.430	26,480	-0.00(-0.01%)
Jan 07, 2010	1.400	1.460	1.400	1.430	13,400	+0.00(+0.00%)
Jan 06, 2010	1.425	1.460	1.350	1.430	41,422	-0.03(-2.05%)
Jan 05, 2010	1.400	1.460	1.400	1.460	11,008	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.