Indicators

Hudson Tech Inc (NQ: HDSN )

9.360 +0.150 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.590	2.590	2.459	2.540	111,815	+0.08(+3.25%)
Jan 30, 2012	2.750	2.810	2.400	2.460	287,641	-0.31(-11.19%)
Jan 27, 2012	2.580	2.800	2.560	2.770	526,002	+0.18(+6.95%)
Jan 26, 2012	2.300	2.590	2.300	2.590	306,053	+0.31(+13.59%)
Jan 25, 2012	2.400	2.700	2.280	2.280	719,828	+0.11(+5.07%)
Jan 24, 2012	1.800	2.200	1.800	2.170	367,907	+0.38(+21.23%)
Jan 23, 2012	1.790	1.880	1.770	1.790	47,460	-0.06(-3.24%)
Jan 20, 2012	1.700	1.870	1.700	1.850	128,284	+0.10(+5.71%)
Jan 19, 2012	1.830	1.830	1.730	1.750	31,522	-0.04(-2.23%)
Jan 18, 2012	1.860	1.860	1.760	1.790	38,560	-0.04(-2.19%)
Jan 17, 2012	1.730	1.830	1.720	1.830	26,384	+0.11(+6.40%)
Jan 13, 2012	1.660	1.750	1.660	1.720	17,286	-0.04(-2.27%)
Jan 12, 2012	1.800	1.800	1.730	1.760	23,331	-0.01(-0.56%)
Jan 11, 2012	1.710	1.800	1.710	1.770	16,685	+0.07(+4.12%)
Jan 10, 2012	1.700	1.840	1.700	1.700	58,903	+0.05(+3.03%)
Jan 09, 2012	1.670	1.730	1.650	1.650	79,644	+0.05(+3.12%)
Jan 06, 2012	1.500	1.670	1.490	1.600	270,993	+0.13(+8.84%)
Jan 05, 2012	1.440	1.470	1.440	1.470	43,854	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.