Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.010	3.030	2.970	2.970	67,801	-0.02(-0.65%)
Jan 28, 2016	3.020	3.020	2.960	2.990	36,067	-0.00(-0.02%)
Jan 27, 2016	2.990	2.990	2.950	2.990	42,476	+0.02(+0.67%)
Jan 26, 2016	2.890	3.020	2.850	2.970	27,988	+0.11(+3.85%)
Jan 25, 2016	2.940	2.980	2.860	2.860	18,519	-0.08(-2.72%)
Jan 22, 2016	2.870	2.940	2.730	2.940	46,384	+0.09(+3.16%)
Jan 21, 2016	2.810	2.850	2.800	2.850	27,741	+0.04(+1.42%)
Jan 20, 2016	2.700	2.810	2.640	2.810	146,142	+0.08(+2.93%)
Jan 19, 2016	2.760	2.770	2.700	2.730	23,384	-0.04(-1.44%)
Jan 15, 2016	2.830	2.770	2.770	2.770	28,500	-0.09(-3.15%)
Jan 14, 2016	2.760	2.890	2.720	2.860	27,635	-0.09(-3.05%)
Jan 13, 2016	3.000	3.050	2.940	2.950	19,164	-0.06(-1.99%)
Jan 12, 2016	3.000	3.010	2.980	3.010	25,260	+0.03(+1.01%)
Jan 11, 2016	2.900	2.980	2.846	2.980	45,645	+0.08(+2.76%)
Jan 08, 2016	2.890	2.910	2.840	2.900	29,218	+0.04(+1.40%)
Jan 07, 2016	2.850	2.870	2.820	2.860	12,475	-0.02(-0.69%)
Jan 06, 2016	2.870	2.950	2.700	2.880	29,892	-0.04(-1.20%)
Jan 05, 2016	2.950	2.990	2.880	2.915	15,426	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.