Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.89	59.35	58.83	59.04	2,215,768	-0.64(-1.07%)
Jan 29, 2015	58.98	59.72	58.88	59.67	1,891,890	+0.73(+1.23%)
Jan 28, 2015	60.92	61.18	58.93	58.95	1,932,525	-1.52(-2.52%)
Jan 27, 2015	61.11	61.49	60.39	60.47	1,100,123	-0.98(-1.60%)
Jan 26, 2015	61.33	61.59	60.48	61.45	1,047,356	+0.19(+0.31%)
Jan 23, 2015	61.25	61.56	60.68	61.26	1,458,670	-0.04(-0.06%)
Jan 22, 2015	59.23	61.53	59.09	61.30	3,071,548	+2.09(+3.53%)
Jan 21, 2015	59.03	60.19	58.82	59.21	3,102,309	+0.00(+0.00%)
Jan 20, 2015	60.03	60.46	59.16	59.21	3,027,435	+0.35(+0.60%)
Jan 16, 2015	58.47	58.98	57.74	58.86	3,175,788	+0.12(+0.20%)
Jan 15, 2015	58.78	59.20	58.45	58.74	1,890,049	-0.10(-0.16%)
Jan 14, 2015	59.10	59.67	58.37	58.84	3,413,883	-1.47(-2.43%)
Jan 13, 2015	61.32	61.74	60.12	60.30	2,524,681	-0.33(-0.55%)
Jan 12, 2015	61.55	61.76	60.50	60.64	1,644,087	-0.82(-1.33%)
Jan 09, 2015	61.39	61.78	61.04	61.45	1,790,909	+0.06(+0.09%)
Jan 08, 2015	61.78	62.27	61.28	61.40	2,893,193	+0.28(+0.46%)
Jan 07, 2015	60.21	61.14	59.97	61.11	2,757,962	+0.70(+1.16%)
Jan 06, 2015	61.60	61.74	60.23	60.41	2,288,350	-0.94(-1.53%)
Jan 05, 2015	60.84	61.63	60.69	61.35	2,174,834	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.