Indicators

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.59	38.64	38.14	38.44	2,422,756	-0.19(-0.48%)
Jan 30, 2017	38.53	38.74	38.23	38.62	2,781,137	+0.18(+0.46%)
Jan 27, 2017	38.38	38.50	38.15	38.45	1,781,764	+0.00(+0.00%)
Jan 26, 2017	38.65	38.95	38.37	38.45	2,392,780	-0.32(-0.83%)
Jan 25, 2017	38.01	38.85	37.98	38.77	2,917,051	+0.77(+2.03%)
Jan 24, 2017	37.75	38.11	37.60	38.00	3,625,897	+0.24(+0.64%)
Jan 23, 2017	37.36	37.98	37.36	37.75	2,353,306	-0.04(-0.10%)
Jan 20, 2017	37.03	37.82	37.03	37.79	3,305,444	+0.60(+1.62%)
Jan 19, 2017	37.41	37.75	37.09	37.19	2,836,858	-0.42(-1.11%)
Jan 18, 2017	37.40	37.64	37.22	37.61	3,248,620	+0.26(+0.70%)
Jan 17, 2017	36.44	37.35	36.08	37.34	4,642,755	+1.27(+3.51%)
Jan 13, 2017		36.08	36.08	36.08	0	+0.22(+0.63%)
Jan 12, 2017	35.74	35.91	35.50	35.85	1,099,027	+0.03(+0.08%)
Jan 11, 2017	35.64	35.87	35.58	35.82	1,597,804	+0.16(+0.44%)
Jan 10, 2017	35.63	35.80	35.53	35.67	1,274,963	+0.04(+0.11%)
Jan 09, 2017	35.62	35.86	35.50	35.63	1,432,331	-0.09(-0.25%)
Jan 06, 2017	35.25	35.83	35.18	35.72	1,582,030	+0.36(+1.02%)
Jan 05, 2017	35.18	35.64	35.18	35.36	1,833,843	+0.09(+0.25%)
Jan 04, 2017	35.00	35.30	34.87	35.27	1,694,884	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.