Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.59 46.82 46.37 46.50 2,606,916 -0.05(-0.10%)
Jan 30, 2018 46.32 46.47 46.19 46.55 1,956,479 +0.22(+0.48%)
Jan 29, 2018 46.79 47.00 46.22 46.33 2,378,726 -0.67(-1.43%)
Jan 26, 2018 47.29 47.43 46.80 47.00 2,918,109 -0.20(-0.43%)
Jan 25, 2018 47.65 47.93 47.20 47.20 1,822,034 -0.22(-0.47%)
Jan 24, 2018 47.25 47.84 47.18 47.43 1,646,634 +0.17(+0.35%)
Jan 23, 2018 46.97 47.39 46.82 47.26 1,502,215 +0.14(+0.29%)
Jan 22, 2018 47.52 47.67 46.69 47.13 2,148,583 -0.49(-1.02%)
Jan 19, 2018 46.63 47.67 46.63 47.61 3,195,686 +1.19(+2.56%)
Jan 18, 2018 46.69 46.12 46.43 3,880,422 -0.21(-0.46%)
Jan 17, 2018 46.78 46.86 46.39 46.64 3,317,931 -0.12(-0.25%)
Jan 16, 2018 46.77 47.25 46.35 46.76 4,143,826 +0.14(+0.29%)
Jan 12, 2018 46.62 46.62 46.62 0 +0.38(+0.82%)
Jan 11, 2018 45.74 46.28 45.65 46.24 2,512,060 +0.48(+1.04%)
Jan 10, 2018 45.78 45.41 45.76 1,969,066 +0.17(+0.36%)
Jan 09, 2018 45.52 45.68 45.19 45.60 1,730,372 +0.12(+0.26%)
Jan 08, 2018 44.81 45.56 44.78 45.48 2,316,578 +0.71(+1.59%)
Jan 05, 2018 44.57 44.89 44.32 44.77 1,807,977 +0.26(+0.59%)
Jan 04, 2018 44.19 44.67 44.16 44.51 3,134,776 +0.46(+1.04%)
Jan 03, 2018 44.16 44.23 43.78 44.05 2,504,708 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.