Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.03 50.65 49.93 50.59 2,899,765 +0.48(+0.95%)
Jan 30, 2019 49.46 50.42 49.37 50.11 2,658,460 +0.81(+1.64%)
Jan 29, 2019 49.54 49.66 49.17 49.30 1,922,672 -0.18(-0.35%)
Jan 28, 2019 49.69 49.92 49.29 49.47 2,365,771 -0.72(-1.44%)
Jan 25, 2019 49.95 50.33 49.87 50.20 3,707,908 +0.50(+1.00%)
Jan 24, 2019 49.83 50.03 49.47 49.70 1,215,428 -0.23(-0.47%)
Jan 23, 2019 50.23 50.39 49.65 49.93 1,420,967 -0.24(-0.49%)
Jan 22, 2019 50.10 50.41 49.81 50.18 2,038,054 -0.11(-0.21%)
Jan 18, 2019 50.23 50.55 49.99 50.28 2,480,560 +0.20(+0.41%)
Jan 17, 2019 49.51 50.30 49.24 50.08 1,982,781 +0.28(+0.57%)
Jan 16, 2019 49.29 49.88 49.14 49.80 3,083,252 +0.33(+0.67%)
Jan 15, 2019 48.90 49.73 48.51 49.47 2,944,291 +1.09(+2.26%)
Jan 14, 2019 48.07 48.71 47.85 48.37 2,076,850 -0.13(-0.26%)
Jan 11, 2019 48.24 48.54 47.82 48.50 1,234,532 -0.11(-0.22%)
Jan 10, 2019 48.16 48.63 47.99 48.61 1,689,371 +0.27(+0.56%)
Jan 09, 2019 48.48 48.84 48.07 48.33 1,895,041 -0.15(-0.30%)
Jan 08, 2019 48.35 48.70 47.66 48.48 2,092,633 +0.42(+0.87%)
Jan 07, 2019 47.51 48.48 47.19 48.06 2,545,489 +0.52(+1.09%)
Jan 04, 2019 46.01 47.57 45.48 47.55 4,206,729 +2.14(+4.72%)
Jan 03, 2019 45.91 46.31 45.15 45.40 1,991,705 -0.80(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.