Indicators

Veritone Inc (NQ: VERI )

2.500 -0.030 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.85	42.24	38.87	39.27	696,000	-1.15(-2.85%)
Jan 28, 2021	39.79	43.00	39.56	40.42	908,451	+1.06(+2.69%)
Jan 27, 2021	38.68	43.24	37.00	39.36	706,201	-1.35(-3.32%)
Jan 26, 2021	41.86	42.02	38.09	40.71	932,152	-0.92(-2.21%)
Jan 25, 2021	42.46	45.00	40.11	41.63	867,090	-0.02(-0.05%)
Jan 22, 2021	38.00	41.88	37.12	41.65	649,900	+2.17(+5.50%)
Jan 21, 2021	40.21	40.60	38.23	39.48	471,584	-0.73(-1.82%)
Jan 20, 2021	40.66	43.47	39.65	40.21	868,166	-0.11(-0.27%)
Jan 19, 2021	39.82	41.42	38.70	40.32	774,558	+1.63(+4.21%)
Jan 15, 2021	40.92	42.23	38.02	38.69	695,500	-2.04(-5.01%)
Jan 14, 2021	37.98	42.12	37.92	40.73	1,176,252	+2.91(+7.69%)
Jan 13, 2021	36.46	38.09	35.88	37.82	622,108	+0.99(+2.69%)
Jan 12, 2021	36.33	37.72	34.20	36.83	1,388,792	+0.29(+0.79%)
Jan 11, 2021	35.39	38.34	35.31	36.54	1,513,157	-1.91(-4.97%)
Jan 08, 2021	33.01	38.84	32.21	38.45	2,476,900	+6.52(+20.42%)
Jan 07, 2021	27.51	32.00	27.45	31.93	1,835,143	+5.08(+18.92%)
Jan 06, 2021	26.19	28.19	25.65	26.85	640,550	+0.27(+1.02%)
Jan 05, 2021	26.30	27.66	25.86	26.58	541,209	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.