Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.600 3.675 3.330 3.640 69,007 +0.29(+8.66%)
Jan 30, 2019 3.460 3.620 3.300 3.350 45,227 -0.23(-6.29%)
Jan 29, 2019 3.320 3.575 3.320 3.575 9,611 +0.15(+4.23%)
Jan 28, 2019 3.640 3.781 3.190 3.430 80,968 -0.29(-7.80%)
Jan 25, 2019 3.600 3.795 3.570 3.720 55,900 +0.12(+3.33%)
Jan 24, 2019 3.580 3.600 3.442 3.600 28,268 +0.10(+2.86%)
Jan 23, 2019 3.640 3.650 3.500 3.500 28,266 -0.10(-2.78%)
Jan 22, 2019 3.680 3.680 3.401 3.600 39,737 -0.04(-1.10%)
Jan 18, 2019 3.400 3.680 3.280 3.640 43,700 +0.21(+6.12%)
Jan 17, 2019 3.270 3.480 3.230 3.430 71,780 +0.21(+6.36%)
Jan 16, 2019 3.140 3.250 3.026 3.225 70,357 +0.18(+5.76%)
Jan 15, 2019 3.300 3.300 3.010 3.050 44,671 -0.24(-7.31%)
Jan 14, 2019 3.270 3.380 3.240 3.290 96,235 +0.05(+1.54%)
Jan 11, 2019 3.130 3.250 3.120 3.240 55,500 +0.14(+4.52%)
Jan 10, 2019 3.190 3.230 3.100 3.100 47,971 -0.05(-1.59%)
Jan 09, 2019 3.130 3.200 3.050 3.150 35,401 +0.10(+3.28%)
Jan 08, 2019 3.220 3.220 3.000 3.050 51,177 -0.07(-2.25%)
Jan 07, 2019 3.250 3.250 3.015 3.120 72,866 -0.13(-4.00%)
Jan 04, 2019 3.250 3.300 3.210 3.250 27,000 +0.00(+0.00%)
Jan 03, 2019 3.220 3.250 3.130 3.250 7,365 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.